scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf mindrush davos
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty Midcap 100

Feedback
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Feb 12, 2025 16:14 IST-
50,756.40
-131.55 (0.26%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
49357.65 Low
Today’s Performance
51048.85 High
45293.35 Low
52 Week’s Performance
60925.95 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100 50,756.40 (0.26%)
Feb 12, 2025 16:14 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Feb 12, 2025 16:14 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Hindustan Zinc Hindustan Zinc ₹420.35 3.50 (0.84%) 28,934.00 1,76,216.93 Indian Hotels Co Indian Hotels Co ₹731.20 -16.80 (-2.25%) 4,405.60 1,06,394.44 Mankind Pharma Mankind Pharma ₹2,422.60 -27.70 (-1.13%) 9,264.81 1,01,134.59 Max Healthcare Max Healthcare ₹1,004.80 -15.15 (-1.49%) 2,446.01 99,197.38 Lupin Lupin ₹2,025.20 -42.40 (-2.05%) 14,666.50 94,327.23 Indus Towers Indus Towers ₹347.40 -0.80 (-0.23%) 28,600.60 93,824.23 I O B I O B ₹47.74 -0.43 (-0.89%) 24,049.73 91,128.53 Persistent Sys Persistent Sys ₹5,705.20 -123.15 (-2.11%) 6,514.22 90,710.15 CG Power & Ind CG Power & Ind ₹576.75 -11.25 (-1.91%) 7,609.91 89,902.52 Dixon Technolog. Dixon Technolog. ₹14,766.00 99.70 (0.68%) 6,411.40 88,123.59 Mazagon Dock Mazagon Dock ₹2,189.95 4.75 (0.22%) 9,466.58 88,118.36 Muthoot Finance Muthoot Finance ₹2,182.85 -5.35 (-0.24%) 12,635.01 87,808.18 SRF SRF ₹2,828.35 16.20 (0.58%) 10,786.67 83,276.11 Polycab India Polycab India ₹5,641.30 133.25 (2.42%) 18,050.85 82,834.27 Marico Marico ₹632.15 -2.55 (-0.40%) 8,191.00 82,183.55 Solar Industries Solar Industries ₹8,956.80 140.55 (1.59%) 3,717.52 79,840.28 IDBI Bank IDBI Bank ₹74.33 0.50 (0.68%) 26,426.13 79,363.48 Oracle Fin.Serv. Oracle Fin.Serv. ₹9,044.30 -90.70 (-0.99%) 4,784.50 79,257.45 HDFC AMC HDFC AMC ₹3,703.65 19.20 (0.52%) 3,158.72 78,756.74 Cummins India Cummins India ₹2,810.90 -25.40 (-0.90%) 8,958.60 78,541.85 Rail Vikas Rail Vikas ₹371.65 2.15 (0.58%) 21,732.58 77,072.77 GMR Airports GMR Airports ₹72.06 0.15 (0.21%) 728.08 75,897.92 SBI Cards SBI Cards ₹816.40 32.05 (4.09%) 16,985.69 74,557.61 PB Fintech. PB Fintech. ₹1,592.75 53.45 (3.47%) 110.29 70,629.18 Suzlon Energy Suzlon Energy ₹52.40 0.41 (0.79%) 3,860.25 70,381.32 H P C L H P C L ₹323.95 -6.05 (-1.83%) 4,61,637.51 70,250.06 BSE BSE ₹5,355.30 168.15 (3.24%) 1,257.74 70,221.75 Colgate-Palmoliv Colgate-Palmoliv ₹2,529.40 -21.10 (-0.83%) 5,680.43 69,382.18 Indian Bank Indian Bank ₹518.35 4.80 (0.93%) 55,614.78 69,085.78 Bharti Hexacom Bharti Hexacom ₹1,350.00 -8.50 (-0.63%) 7,088.80 67,947.50 Aurobindo Pharma Aurobindo Pharma ₹1,144.55 -3.15 (-0.27%) 10,645.64 67,195.44 Oil India Oil India ₹417.55 5.35 (1.30%) 22,129.79 67,008.11 Patanjali Foods Patanjali Foods ₹1,798.50 -27.05 (-1.48%) 31,721.35 66,208.86 Torrent Power Torrent Power ₹1,268.80 -13.55 (-1.06%) 19,984.36 64,522.33 Vodafone Idea Vodafone Idea ₹8.39 -0.43 (-4.88%) 42,321.10 62,968.66 Oberoi Realty Oberoi Realty ₹1,640.25 -64.50 (-3.78%) 3,302.16 61,976.00 Godrej Propert. Godrej Propert. ₹1,929.75 -96.20 (-4.75%) 1,330.61 61,036.34 Ashok Leyland Ashok Leyland ₹219.35 15.64 (7.68%) 39,082.55 59,787.70 Yes Bank Yes Bank ₹18.13 0.02 (0.11%) 27,585.94 56,811.40 Prestige Estates Prestige Estates ₹1,220.15 -91.00 (-6.94%) 2,651.20 56,406.28 Alkem Lab Alkem Lab ₹4,708.60 5.10 (0.11%) 9,747.72 56,361.15 Phoenix Mills Phoenix Mills ₹1,600.05 23.25 (1.47%) 465.71 56,152.94 Coforge Coforge ₹8,004.40 -92.35 (-1.14%) 4,848.90 54,117.06 NMDC NMDC ₹62.91 1.41 (2.29%) 21,293.81 54,104.85 Kalyan Jewellers Kalyan Jewellers ₹512.60 -7.65 (-1.47%) 15,782.56 53,660.43 Bharat Forge Bharat Forge ₹1,104.65 -7.65 (-0.69%) 8,968.63 53,182.58 F A C T F A C T ₹811.95 -10.05 (-1.22%) 5,054.93 53,153.73 Tube Investments Tube Investments ₹2,682.60 -57.00 (-2.08%) 7,610.51 52,968.12 P I Industries P I Industries ₹3,356.65 -62.95 (-1.84%) 7,145.40 51,863.32 Mphasis Mphasis ₹2,666.60 -47.00 (-1.73%) 9,092.97 51,556.23

INDICES SUMMARY

  • Number Of Constituents 100
  • 1-Year Change 6.46%
  • Type Indices
  • Prev. Close 50,887.95
  • Open 50,756.40
  • Day’s Range 49,357.65 - 51,048.85
  • 52 Week Range 45,293.35 - 60,925.95

MAJOR INDICES

MARKET GURU

Video

Prime Minister Narendra Modi Highlights India-France Partnership At CEO Forum In Paris 4:45 Prime Minister Narendra Modi Highlights India-France Partnership At CEO Forum In Paris
Deepika Padukone Shares Strategies To Manage Exam Stress And Achieve Success 1:18 Deepika Padukone Shares Strategies To Manage Exam Stress And Achieve Success
Top Stocks: Create Long Term Portfolio Bets At Attractive Prices: Lupin & Navin Fluorine 11:54 Top Stocks: Create Long Term Portfolio Bets At Attractive Prices: Lupin & Navin Fluorine
Modi-Trump 2.0: Trade Tensions, Defense Deals & Immigration Battles Ahead 3:20 Modi-Trump 2.0: Trade Tensions, Defense Deals & Immigration Battles Ahead
#WATCH | Anant Ambani Shares His Experience After Taking Dip At Triveni Sangam In Maha Kumbh 1:44 #WATCH | Anant Ambani Shares His Experience After Taking Dip At Triveni Sangam In Maha Kumbh
View more

TOP NEWS

New Income Tax Act retains focus on simplification of language, removes obsolete provisions No new tax changes likely, TDS provisions brought together, old income tax regime continues
The intent of the new bill is to make the current Income Tax Act, 1961 easy to understand and comprehend for taxpayers and any tax changes will continue to be presented in the Union Budget.
View more

FAQ’S

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was down by -0.26% from the previous closing price of 50,887.95.
What has been 52-week high of Nifty Midcap 100 stocks?
The highest price of Nifty Midcap 100 stock is 60,925.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement