scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education Election
BT Golf mindrush davos
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty Next 50

Feedback
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Feb 12, 2025 16:14 IST-
60,826.50
-1.30 (0.00%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
59151.9 Low
Today’s Performance
61157.5 High
55701.9 Low
52 Week’s Performance
77918 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50 60,826.50 (0.00%)
Feb 12, 2025 16:14 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Feb 12, 2025 16:14 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Life Insurance Life Insurance ₹782.40 -17.40 (-2.18%) 5,59,986.44 5,05,936.57 Hind.Aeronautics Hind.Aeronautics ₹3,594.15 -55.30 (-1.52%) 30,380.84 2,43,969.12 Avenue Super. Avenue Super. ₹3,689.90 7.20 (0.20%) 54,459.79 2,39,512.07 Zomato Ltd Zomato Ltd ₹214.70 -0.75 (-0.35%) 6,622.00 2,07,723.80 Adani Power Adani Power ₹501.75 3.60 (0.72%) 39,204.57 1,92,133.41 Siemens Siemens ₹5,199.15 -5.70 (-0.11%) 20,496.60 1,85,294.84 Varun Beverages Varun Beverages ₹534.50 14.15 (2.72%) 12,632.83 1,75,906.15 DLF DLF ₹680.05 -29.05 (-4.10%) 3,242.58 1,75,437.72 I O C L I O C L ₹120.42 -0.05 (-0.04%) 8,66,345.38 1,70,160.92 LTIMindtree LTIMindtree ₹5,705.50 27.80 (0.49%) 34,253.40 1,68,204.26 Interglobe Aviat Interglobe Aviat ₹4,337.50 20.65 (0.48%) 68,904.34 1,66,759.97 I R F C I R F C ₹125.35 -0.90 (-0.71%) 26,645.47 1,64,989.89 Vedanta Vedanta ₹421.90 0.45 (0.11%) 70,757.00 1,64,744.65 Divi's Lab. Divi's Lab. ₹5,969.85 23.10 (0.39%) 7,665.00 1,57,931.24 Jio Financial Jio Financial ₹227.62 -8.32 (-3.53%) 638.06 1,49,873.97 Adani Green Adani Green ₹916.90 -29.30 (-3.10%) 12,001.00 1,49,485.14 Pidilite Inds. Pidilite Inds. ₹2,828.50 -22.55 (-0.79%) 11,166.97 1,44,948.87 Bajaj Holdings Bajaj Holdings ₹11,877.10 363.50 (3.16%) 3,175.61 1,28,197.73 Power Fin.Corpn. Power Fin.Corpn. ₹373.85 -1.65 (-0.44%) 46,125.82 1,23,885.82 Ambuja Cements Ambuja Cements ₹501.10 1.20 (0.24%) 17,919.34 1,23,082.28 TVS Motor Co. TVS Motor Co. ₹2,493.45 8.45 (0.34%) 31,776.37 1,18,099.53 Macrotech Devel. Macrotech Devel. ₹1,172.65 2.20 (0.19%) 9,459.50 1,16,762.45 A B B A B B ₹5,449.55 12.70 (0.23%) 10,446.52 1,15,091.68 Tata Power Co. Tata Power Co. ₹348.10 -1.00 (-0.29%) 20,093.36 1,11,533.33 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,351.85 41.55 (3.17%) 18,959.87 1,10,205.36 Godrej Consumer Godrej Consumer ₹1,072.75 1.50 (0.14%) 8,411.40 1,09,548.80 Punjab Natl.Bank Punjab Natl.Bank ₹95.67 0.45 (0.47%) 1,06,901.62 1,09,470.28 Bank of Baroda Bank of Baroda ₹212.54 1.76 (0.83%) 1,12,605.95 1,08,986.46 REC Ltd REC Ltd ₹408.05 -1.90 (-0.46%) 47,158.63 1,07,922.69 GAIL (India) GAIL (India) ₹159.76 -1.93 (-1.19%) 1,30,638.11 1,06,253.61 Torrent Pharma. Torrent Pharma. ₹3,059.90 -46.60 (-1.50%) 8,532.90 1,05,080.90 United Spirits United Spirits ₹1,397.50 7.95 (0.57%) 25,389.00 1,01,072.67 Shree Cement Shree Cement ₹28,235.05 245.30 (0.88%) 24,588.76 1,00,919.30 Info Edg.(India) Info Edg.(India) ₹7,578.30 36.25 (0.48%) 2,380.96 97,697.36 Havells India Havells India ₹1,528.95 -19.60 (-1.27%) 18,549.90 96,962.81 Zydus Lifesci. Zydus Lifesci. ₹934.05 -8.20 (-0.87%) 10,818.70 94,752.02 Dabur India Dabur India ₹525.75 8.05 (1.55%) 9,135.60 91,726.16 Samvardh. Mothe. Samvardh. Mothe. ₹128.63 0.01 (0.01%) 9,046.00 90,521.94 ICICI Lombard ICICI Lombard ₹1,764.80 -30.30 (-1.69%) 20,487.37 88,884.02 Adani Energy Sol Adani Energy Sol ₹756.80 24.75 (3.38%) 1,517.35 87,957.92 Jindal Steel Jindal Steel ₹829.35 -5.15 (-0.62%) 57,747.64 85,003.94 Union Bank (I) Union Bank (I) ₹114.98 4.37 (3.95%) 99,777.96 84,389.51 ICICI Pru Life ICICI Pru Life ₹579.80 5.00 (0.87%) 89,679.21 83,146.86 Canara Bank Canara Bank ₹90.54 0.45 (0.50%) 1,08,687.93 81,871.70 JSW Energy JSW Energy ₹467.60 0.70 (0.15%) 5,129.09 81,542.14 Bosch Bosch ₹27,390.50 167.05 (0.61%) 16,727.10 80,276.82 NHPC Ltd NHPC Ltd ₹74.10 -0.29 (-0.39%) 8,404.92 74,594.43 B H E L B H E L ₹198.83 -0.88 (-0.44%) 23,892.78 69,449.75 Adani Total Gas Adani Total Gas ₹595.75 -0.20 (-0.03%) 4,813.48 65,499.19 I R C T C I R C T C ₹759.15 8.20 (1.09%) 4,270.18 60,100.00

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 7.99%
  • Type Indices
  • Prev. Close 60,827.80
  • Open 60,826.50
  • Day’s Range 59,151.90 - 61,157.50
  • 52 Week Range 55,701.90 - 77,918.00

MAJOR INDICES

MARKET GURU

Video

Prime Minister Narendra Modi Highlights India-France Partnership At CEO Forum In Paris 4:45 Prime Minister Narendra Modi Highlights India-France Partnership At CEO Forum In Paris
Deepika Padukone Shares Strategies To Manage Exam Stress And Achieve Success 1:18 Deepika Padukone Shares Strategies To Manage Exam Stress And Achieve Success
Top Stocks: Create Long Term Portfolio Bets At Attractive Prices: Lupin & Navin Fluorine 11:54 Top Stocks: Create Long Term Portfolio Bets At Attractive Prices: Lupin & Navin Fluorine
Modi-Trump 2.0: Trade Tensions, Defense Deals & Immigration Battles Ahead 3:20 Modi-Trump 2.0: Trade Tensions, Defense Deals & Immigration Battles Ahead
#WATCH | Anant Ambani Shares His Experience After Taking Dip At Triveni Sangam In Maha Kumbh 1:44 #WATCH | Anant Ambani Shares His Experience After Taking Dip At Triveni Sangam In Maha Kumbh
View more

TOP NEWS

New Income Tax Act retains focus on simplification of language, removes obsolete provisions No new tax changes likely, TDS provisions brought together, old income tax regime continues
The intent of the new bill is to make the current Income Tax Act, 1961 easy to understand and comprehend for taxpayers and any tax changes will continue to be presented in the Union Budget.
View more

FAQ’S

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was down by 0.00% from the previous closing price of 60,827.80.
What has been 52-week high of Nifty Next 50 stocks?
The highest price of Nifty Next 50 stock is 77,918.00 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement